Williams Sonoma - Preço Das Ações

Preço das Ações
158.84
Mudança Diária
-1.60 -1.00%
Mensal
-5.41%
Anual
-47.64%
Q2 Previsão
158.32

Preço Chg Dia Ano Data
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
BJs Wholesale Club Holdings 110.38 2.10 1.94% 24.74% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Ethan Allen 27.40 0.15 0.55% 1.03% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Guess 11.96 0.56 4.91% -41.72% 2025-06-20
GameStop 23.46 -0.01 -0.04% -2.27% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
La-Z-Boy 38.13 -0.15 -0.39% 0.63% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Upbound Group 24.22 -0.04 -0.16% -22.10% 2025-06-20
Restoration Hardware 188.85 -0.25 -0.13% -12.56% 2025-06-20
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Somnigroup International 65.30 0.32 0.49% 34.39% 2025-06-20
Tractor Supply 52.52 0.49 0.94% -6.65% 2025-06-20
Under Armour 7.03 0.86 13.94% 0.57% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Williams Sonoma 158.84 -1.60 -1.00% -47.64% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20