Williams Sonoma - Preço Das Ações

Preço das Ações
315.03
Mudança Diária
-1.56 -0.49%
Mensal
12.42%
Anual
180.87%
Q2 Previsão
317.13
Preço Chg Dia Ano Data
Advance Auto Parts 72.05 -0.57 -0.78% -39.68% 2024-05-21
AutoZone 2,883.66 -43.56 -1.49% 10.07% 2024-05-21
Best Buy 73.70 0.02 0.03% 4.81% 2024-05-21
BJs Wholesale Club Holdings 80.69 0.93 1.17% 15.93% 2024-05-20
Burlington Stores 192.24 1.53 0.80% 14.93% 2024-05-21
Costco Wholesale 797.33 4.66 0.59% 62.10% 2024-05-21
Dollar General 144.03 6.15 4.46% -32.02% 2024-05-21
Dick's Sporting Goods 190.26 -3.47 -1.79% 50.52% 2024-05-21
Dollar Tree 115.38 1.99 1.75% -27.89% 2024-05-21
Ethan Allen 29.41 -0.03 -0.10% 9.33% 2024-05-20
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Guess 26.11 -0.32 -1.21% 48.52% 2024-05-21
GameStop 21.35 -1.60 -6.97% -11.81% 2024-05-21
Genuine Parts 151.54 -0.36 -0.24% -7.13% 2024-05-21
Gap 21.36 0.12 0.56% 168.68% 2024-05-21
Home Depot 334.36 -3.33 -0.99% 15.03% 2024-05-21
CarMax 71.88 -0.78 -1.07% -0.46% 2024-05-21
Kroger 53.93 0.07 0.13% 7.90% 2024-05-21
Lowe's Companies 223.07 -5.72 -2.50% 9.81% 2024-05-21
La-Z-Boy 35.54 -0.22 -0.62% 30.42% 2024-05-21
Nike 91.84 0.17 0.19% -16.65% 2024-05-21
O'Reilly Automotive 1,002.20 7.81 0.79% 7.98% 2024-05-21
Upbound Group 32.09 -0.49 -1.50% 2.07% 2024-05-20
Restoration Hardware 274.81 -5.13 -1.83% 7.06% 2024-05-21
Ross Stores 132.59 1.09 0.83% 26.73% 2024-05-21
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
Target 155.90 -0.59 -0.38% 2.63% 2024-05-21
TJX Companies 98.33 0.39 0.40% 25.37% 2024-05-21
Tempur Sealy International 52.53 -0.36 -0.67% 38.37% 2024-05-21
Tractor Supply 287.54 3.70 1.30% 29.07% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 382.81 -4.22 -1.09% -20.36% 2024-05-21
Walmart 65.08 0.92 1.43% 31.40% 2024-05-21
Williams Sonoma 315.03 -1.56 -0.49% 180.87% 2024-05-21

Preço Dia Ano Data
US400 3009 -11.02 -0.36% 21.87% 2024-05-21